Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2024 DBDE 2,220 20 0.89 % 2,230 2,240 2,220 6,774 15,094,060 40,985
06-03-2024 DBDE 2,240 10 0.45 % 2,220 2,250 2,200 16,401 36,240,630 41,354
31-05-2024 DBDE 2,230 30 1.36 % 2,200 2,250 2,190 33,682 74,397,380 41,169
30-05-2024 DBDE 2,200 10 0.46 % 2,200 2,210 2,180 16,719 36,547,620 40,615
29-05-2024 DBDE 2,190 0 0 % 2,190 2,190 2,180 6,563 14,317,900 40,431
28-05-2024 DBDE 2,190 0 0 % 2,180 2,190 2,180 9,709 21,172,950 40,431
27-05-2024 DBDE 2,190 10 0.46 % 2,190 2,190 2,180 2,424 5,291,070 40,431
24-05-2024 DBDE 2,180 0 0 % 2,180 2,180 2,170 3,874 8,410,620 40,246
23-05-2024 DBDE 2,180 10 0.46 % 2,190 2,190 2,170 1,891 4,114,680 40,246
21-05-2024 DBDE 2,190 10 0.45 % 2,200 2,200 2,170 4,153 9,025,260 40,431