Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2024 DBDE 2,280 0 0 % 2,280 2,290 2,260 33,826 76,853,140 42,092
17-06-2024 DBDE 2,280 0 0 % 2,270 2,280 2,270 26,799 60,911,930 42,092
14-06-2024 DBDE 2,280 10 0.44 % 2,290 2,290 2,280 1,436 3,278,790 42,092
13-06-2024 DBDE 2,290 20 0.88 % 2,280 2,290 2,260 13,087 29,742,870 42,277
06-12-2024 DBDE 2,270 30 1.3 % 2,300 2,300 2,270 63,575 145,032,830 41,908
06-11-2024 DBDE 2,300 60 2.68 % 2,240 2,330 2,240 181,090 415,169,780 42,462
06-10-2024 DBDE 2,240 10 0.45 % 2,220 2,240 2,220 9,767 21,762,400 41,354
06-07-2024 DBDE 2,230 0 0 % 2,230 2,230 2,210 5,786 12,847,950 41,169
06-06-2024 DBDE 2,230 10 0.45 % 2,240 2,240 2,210 16,145 35,866,780 41,169
06-05-2024 DBDE 2,240 20 0.9 % 2,210 2,240 2,210 8,361 18,632,740 41,354