Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2022 DBDE 2,380 0 0 % 2,380 2,380 2,370 861 2,047,140 43,938
12-02-2022 DBDE 2,380 10 0.42 % 2,370 2,380 2,370 10,008 23,721,010 43,938
12-01-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,370 1,219 2,900,210 43,754
30-11-2022 DBDE 2,380 20 0.85 % 2,380 2,380 2,360 371 877,990 43,938
29-11-2022 DBDE 2,360 20 0.84 % 2,380 2,380 2,360 22,065 52,109,360 43,569
28-11-2022 DBDE 2,380 0 0 % 2,380 2,380 2,370 822 1,953,360 43,938
25-11-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,370 1,038 2,460,760 43,938
24-11-2022 DBDE 2,370 10 0.42 % 2,360 2,370 2,360 10,713 25,299,610 43,754
23-11-2022 DBDE 2,380 0 0 % 2,380 2,380 2,360 1,751 4,141,180 43,938
22-11-2022 DBDE 2,380 0 0 % 2,390 2,390 2,370 856 2,032,060 43,938