Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 4,842 11,428,130 43,754
16-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 995 2,356,730 43,754
15-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 2,586 6,116,870 43,754
14-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 1,073 2,542,200 43,754
13-12-2022 DBDE 2,370 0 0 % 2,360 2,370 2,360 3,895 9,207,460 43,754
12-12-2022 DBDE 2,370 0 0 % 2,370 2,380 2,350 13,715 32,340,400 43,754
12-09-2022 DBDE 2,370 0 0 % 2,380 2,380 2,360 8,231 19,464,230 43,754
12-08-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,370 6,076 14,460,310 43,754
12-07-2022 DBDE 2,380 0 0 % 2,380 2,380 2,370 1,928 4,576,300 43,938
12-06-2022 DBDE 2,380 0 0 % 2,380 2,380 2,360 9,513 22,504,380 43,938