Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2024 DBDE 2,060 20 0.96 % 2,080 2,080 2,060 4,114 8,503,230 38,031
07-02-2024 DBDE 2,080 10 0.48 % 2,080 2,080 2,070 203 421,840 38,400
07-01-2024 DBDE 2,070 10 0.48 % 2,090 2,090 2,070 210 437,750 38,215
28-06-2024 DBDE 2,080 10 0.48 % 2,080 2,090 2,070 1,437 2,987,840 38,400
27-06-2024 DBDE 2,070 0 0 % 2,070 2,080 2,070 2,064 4,278,620 38,215
26-06-2024 DBDE 2,070 0 0 % 2,060 2,090 2,060 7,049 14,627,970 38,215
25-06-2024 DBDE 2,070 10 0.48 % 2,080 2,090 2,060 10,083 20,800,600 38,215
24-06-2024 DBDE 2,080 190 8.37 % 2,120 2,120 2,080 22,582 47,207,740 38,400
21-06-2024 DBDE 2,270 10 0.44 % 2,280 2,290 2,270 45,581 103,606,900 41,908
20-06-2024 DBDE 2,280 0 0 % 2,280 2,290 2,270 14,916 34,016,150 42,092