Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2023 DBDE 2,410 20 0.84 % 2,410 2,420 2,400 1,435 3,458,860 44,492
30-12-2022 DBDE 2,390 0 0 % 2,410 2,410 2,390 6,866 16,431,160 44,123
29-12-2022 DBDE 2,390 0 0 % 2,390 2,410 2,390 6,194 14,810,900 44,123
28-12-2022 DBDE 2,390 10 0.42 % 2,390 2,390 2,380 1,530 3,643,730 44,123
27-12-2022 DBDE 2,380 10 0.42 % 2,370 2,400 2,360 5,410 12,821,560 43,938
26-12-2022 DBDE 2,370 0 0 % 2,370 2,420 2,370 5,113 12,196,090 43,754
23-12-2022 DBDE 2,370 0 0 % 2,360 2,370 2,360 4,360 10,298,990 43,754
22-12-2022 DBDE 2,370 0 0 % 2,370 2,370 2,360 1,189 2,807,930 43,754
21-12-2022 DBDE 2,370 0 0 % 2,360 2,370 2,360 889 2,100,350 43,754
20-12-2022 DBDE 2,370 0 0 % 2,360 2,370 2,360 1,931 4,558,570 43,754