Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2025 PPSP 2,050 0 0 % 2,050 2,050 2,040 1,665 3,403,520 147,344
09-01-2025 PPSP 2,050 0 0 % 2,050 2,050 2,040 4,304 8,788,340 147,344
29-08-2025 PPSP 2,050 0 0 % 2,050 2,050 2,040 9,873 20,145,200 147,344
28-08-2025 PPSP 2,050 0 0 % 2,050 2,060 2,040 7,607 15,538,510 147,344
27-08-2025 PPSP 2,050 0 0 % 2,050 2,060 2,040 10,054 20,547,060 147,344
26-08-2025 PPSP 2,050 10 0.49 % 2,060 2,070 2,050 4,600 9,449,850 147,344
25-08-2025 PPSP 2,060 10 0.49 % 2,050 2,060 2,040 3,106 6,369,560 148,063
09-05-2025 GTI 7,080 40 0.56 % 7,100 7,100 7,000 865 6,109,220 283,200
09-04-2025 GTI 7,120 0 0 % 7,100 7,120 7,080 882 6,269,180 284,800
09-03-2025 GTI 7,120 0 0 % 7,120 7,120 7,020 120 852,300 284,800