Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 719 1,501,120 38,585
30-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,090 136 284,320 38,585
29-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,090 412 861,080 38,585
26-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 858 1,789,510 38,585
25-07-2024 DBDE 2,090 10 0.48 % 2,090 2,100 2,090 706 1,478,410 38,585
24-07-2024 DBDE 2,100 0 0 % 2,090 2,100 2,090 6,074 12,707,130 38,769
23-07-2024 DBDE 2,100 0 0 % 2,100 2,100 2,090 415 867,430 38,769
22-07-2024 DBDE 2,100 0 0 % 2,100 2,100 2,080 536 1,120,730 38,769
19-07-2024 DBDE 2,100 10 0.48 % 2,090 2,100 2,090 5,340 11,176,320 38,769
18-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 1,185 2,465,390 38,585