Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-01-2023 DBDE 2,420 10 0.41 % 2,420 2,420 2,410 682 1,649,440 44,677
13-01-2023 DBDE 2,430 10 0.41 % 2,420 2,430 2,410 5,056 12,192,640 44,862
01-12-2023 DBDE 2,420 0 0 % 2,420 2,420 2,400 1,437 3,459,990 44,677
01-11-2023 DBDE 2,420 10 0.41 % 2,420 2,420 2,400 319 766,940 44,677
01-10-2023 DBDE 2,410 20 0.84 % 2,390 2,410 2,380 17,484 41,790,350 44,492
01-09-2023 DBDE 2,390 10 0.42 % 2,400 2,400 2,390 815 1,950,900 44,123
01-06-2023 DBDE 2,400 0 0 % 2,400 2,410 2,390 2,948 7,066,860 44,308
01-05-2023 DBDE 2,400 10 0.41 % 2,410 2,420 2,400 2,177 5,237,450 44,308
01-04-2023 DBDE 2,410 0 0 % 2,410 2,410 2,400 3,218 7,748,020 44,492
01-03-2023 DBDE 2,410 0 0 % 2,410 2,410 2,400 578 1,391,830 44,492