Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2023 DBDE 2,430 0 0 % 2,430 2,430 2,410 1,134 2,741,590 44,862
27-01-2023 DBDE 2,430 10 0.41 % 2,420 2,430 2,400 560 1,353,170 44,862
26-01-2023 DBDE 2,420 10 0.41 % 2,410 2,430 2,400 7,343 17,753,970 44,677
25-01-2023 DBDE 2,410 0 0 % 2,410 2,410 2,400 1,208 2,910,280 44,492
24-01-2023 DBDE 2,410 10 0.41 % 2,420 2,420 2,380 10,784 25,709,370 44,492
23-01-2023 DBDE 2,420 10 0.41 % 2,410 2,420 2,380 10,146 24,323,570 44,677
20-01-2023 DBDE 2,410 10 0.42 % 2,420 2,420 2,400 726 1,754,380 44,492
19-01-2023 DBDE 2,400 10 0.41 % 2,420 2,420 2,380 3,382 8,109,400 44,308
18-01-2023 DBDE 2,410 10 0.41 % 2,420 2,420 2,380 4,670 11,180,500 44,492
17-01-2023 DBDE 2,420 0 0 % 2,420 2,420 2,400 2,389 5,734,980 44,677