Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2024 DBDE 2,090 10 0.48 % 2,070 2,100 2,060 2,725 5,648,370 38,585
13-08-2024 DBDE 2,080 0 0 % 2,080 2,090 2,070 1,640 3,396,480 38,400
08-12-2024 DBDE 2,080 10 0.48 % 2,070 2,090 2,070 1,054 2,163,440 38,400
08-09-2024 DBDE 2,090 0 0 % 2,090 2,100 2,070 1,750 3,643,740 38,585
08-08-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 4,232 8,884,880 38,585
08-07-2024 DBDE 2,090 0 0 % 2,060 2,100 2,040 9,255 19,076,760 38,585
08-06-2024 DBDE 2,090 10 0.48 % 2,080 2,100 2,080 1,384 2,885,560 38,585
08-05-2024 DBDE 2,100 10 0.48 % 2,090 2,100 2,090 638 1,335,440 38,769
08-02-2024 DBDE 2,090 10 0.48 % 2,080 2,090 2,080 103 214,560 38,585
08-01-2024 DBDE 2,080 10 0.48 % 2,090 2,090 2,080 229 476,370 38,400