Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2023 DBDE 2,440 0 0 % 2,440 2,440 2,420 396 966,020 45,046
02-10-2023 DBDE 2,440 0 0 % 2,440 2,440 2,430 530 1,292,100 45,046
02-09-2023 DBDE 2,440 0 0 % 2,440 2,440 2,430 475 1,154,590 45,046
02-08-2023 DBDE 2,440 0 0 % 2,440 2,440 2,430 667 1,625,960 45,046
02-07-2023 DBDE 2,440 0 0 % 2,440 2,440 2,390 2,451 5,912,220 45,046
02-06-2023 DBDE 2,440 0 0 % 2,440 2,440 2,420 1,187 2,889,400 45,046
02-03-2023 DBDE 2,440 0 0 % 2,440 2,450 2,430 3,995 9,760,370 45,046
02-02-2023 DBDE 2,440 10 0.41 % 2,430 2,440 2,410 1,633 3,976,890 45,046
02-01-2023 DBDE 2,430 10 0.41 % 2,440 2,440 2,420 348 845,300 44,862
31-01-2023 DBDE 2,440 10 0.41 % 2,400 2,440 2,400 3,878 9,399,940 45,046