Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2024 DBDE 2,070 0 0 % 2,070 2,080 2,060 460 953,300 38,215
27-08-2024 DBDE 2,070 20 0.96 % 2,090 2,090 2,070 368 763,010 38,215
26-08-2024 DBDE 2,090 20 0.97 % 2,060 2,090 2,060 245 504,730 38,585
23-08-2024 DBDE 2,070 10 0.48 % 2,080 2,080 2,060 267 552,800 38,215
22-08-2024 DBDE 2,080 0 0 % 2,080 2,080 2,060 695 1,434,300 38,400
21-08-2024 DBDE 2,080 0 0 % 2,070 2,080 2,060 2,812 5,813,900 38,400
20-08-2024 DBDE 2,080 0 0 % 2,070 2,080 2,060 788 1,630,330 38,400
19-08-2024 DBDE 2,080 0 0 % 2,060 2,080 2,060 1,294 2,668,700 38,400
16-08-2024 DBDE 2,080 0 0 % 2,080 2,080 2,070 1,636 3,395,860 38,400
15-08-2024 DBDE 2,080 10 0.48 % 2,060 2,090 2,060 3,647 7,555,060 38,400