Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-09-2024 DBDE 2,070 0 0 % 2,060 2,080 2,030 1,709 3,492,790 38,215
25-09-2024 DBDE 2,070 10 0.48 % 2,080 2,080 2,050 2,990 6,132,240 38,215
23-09-2024 DBDE 2,080 30 1.46 % 2,080 2,080 2,050 400 822,840 38,400
20-09-2024 DBDE 2,050 20 0.97 % 2,070 2,080 2,050 367 756,380 37,846
19-09-2024 DBDE 2,070 10 0.49 % 2,060 2,070 2,060 2,253 4,641,680 38,215
18-09-2024 DBDE 2,060 0 0 % 2,080 2,080 2,060 269 554,470 38,031
17-09-2024 DBDE 2,060 20 0.96 % 2,070 2,070 2,060 2,640 5,440,940 38,031
16-09-2024 DBDE 2,080 10 0.48 % 2,070 2,080 2,060 2,060 4,255,100 38,400
13-09-2024 DBDE 2,070 10 0.49 % 2,080 2,080 2,060 308 635,790 38,215
09-12-2024 DBDE 2,060 10 0.48 % 2,080 2,090 2,060 11,544 23,883,630 38,031