Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2024 DBDE 2,050 20 0.97 % 2,060 2,070 2,050 34 70,100 37,846
14-10-2024 DBDE 2,070 10 0.48 % 2,080 2,080 2,060 845 1,742,240 38,215
10-11-2024 DBDE 2,080 10 0.48 % 2,070 2,080 2,070 22 45,580 38,400
10-10-2024 DBDE 2,070 0 0 % 2,080 2,080 2,060 63 130,240 38,215
10-09-2024 DBDE 2,070 0 0 % 2,070 2,080 2,070 717 1,489,200 38,215
10-08-2024 DBDE 2,070 20 0.98 % 2,060 2,080 2,060 2,157 4,474,660 38,215
10-07-2024 DBDE 2,050 10 0.49 % 2,060 2,090 2,050 5,311 11,030,900 37,846
10-04-2024 DBDE 2,060 10 0.48 % 2,070 2,080 2,060 3,387 6,981,350 38,031
30-09-2024 DBDE 2,070 0 0 % 2,070 2,080 2,060 4,556 9,430,500 38,215
27-09-2024 DBDE 2,070 0 0 % 2,070 2,070 2,070 259 536,130 38,215