Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2024 DBDE 2,040 10 0.49 % 2,040 2,070 2,040 344 702,810 37,662
30-10-2024 DBDE 2,050 10 0.49 % 2,060 2,060 2,050 202 414,130 37,846
28-10-2024 DBDE 2,040 10 0.49 % 2,050 2,050 2,040 3,491 7,147,120 37,662
25-10-2024 DBDE 2,050 10 0.49 % 2,060 2,060 2,050 360 738,270 37,846
24-10-2024 DBDE 2,060 0 0 % 2,060 2,060 2,050 1,922 3,958,320 38,031
23-10-2024 DBDE 2,060 0 0 % 2,060 2,060 2,050 1,981 4,061,760 38,031
22-10-2024 DBDE 2,060 0 0 % 2,060 2,070 2,050 2,175 4,459,070 38,031
21-10-2024 DBDE 2,060 10 0.49 % 2,050 2,070 2,050 450 922,740 38,031
18-10-2024 DBDE 2,050 20 0.97 % 2,050 2,070 2,050 904 1,857,870 37,846
17-10-2024 DBDE 2,070 20 0.98 % 2,070 2,070 2,050 703 1,448,130 38,215