Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2024 DBDE 2,060 0 0 % 2,060 2,060 2,020 3,023 6,139,470 38,031
13-11-2024 DBDE 2,060 10 0.49 % 2,050 2,060 2,040 3,232 6,600,910 38,031
11-12-2024 DBDE 2,050 10 0.49 % 2,060 2,060 2,050 3,829 7,850,390 37,846
11-11-2024 DBDE 2,060 0 0 % 2,060 2,060 2,060 276 568,560 38,031
11-08-2024 DBDE 2,060 0 0 % 2,060 2,060 2,050 708 1,457,120 38,031
11-07-2024 DBDE 2,060 10 0.49 % 2,060 2,070 2,050 829 1,701,260 38,031
11-06-2024 DBDE 2,050 0 0 % 2,040 2,050 2,040 433 884,120 37,846
11-05-2024 DBDE 2,050 10 0.49 % 2,040 2,050 2,040 301 614,360 37,846
11-04-2024 DBDE 2,040 10 0.49 % 2,050 2,050 2,040 141 284,590 37,662
11-01-2024 DBDE 2,050 10 0.49 % 2,050 2,070 2,050 146 299,520 37,846