Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2023 DBDE 2,370 0 0 % 2,370 2,370 2,350 165 389,490 43,754
25-04-2023 DBDE 2,370 0 0 % 2,360 2,370 2,350 1,809 4,270,520 43,754
24-04-2023 DBDE 2,370 0 0 % 2,370 2,370 2,350 2,441 5,740,600 43,754
21-04-2023 DBDE 2,370 0 0 % 2,370 2,370 2,350 1,232 2,905,840 43,754
20-04-2023 DBDE 2,370 0 0 % 2,360 2,370 2,350 548 1,292,890 43,754
19-04-2023 DBDE 2,370 20 0.85 % 2,350 2,370 2,320 10,844 25,442,430 43,754
18-04-2023 DBDE 2,350 0 0 % 2,350 2,350 2,340 1,478 3,469,750 43,385
17-04-2023 DBDE 2,350 0 0 % 2,350 2,350 2,340 2,352 5,523,200 43,385
13-04-2023 DBDE 2,350 0 0 % 2,330 2,370 2,300 13,314 30,975,930 43,385
04-12-2023 DBDE 2,350 20 0.84 % 2,350 2,370 2,300 7,790 18,162,140 43,385