Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-05-2023 DBDE 2,330 10 0.43 % 2,310 2,340 2,310 1,176 2,729,080 43,015
05-12-2023 DBDE 2,340 0 0 % 2,340 2,340 2,330 880 2,055,100 43,200
05-11-2023 DBDE 2,340 0 0 % 2,340 2,340 2,300 543 1,257,660 43,200
05-10-2023 DBDE 2,340 0 0 % 2,300 2,340 2,300 693 1,609,410 43,200
05-09-2023 DBDE 2,340 20 0.86 % 2,310 2,350 2,290 1,366 3,156,910 43,200
05-05-2023 DBDE 2,320 10 0.43 % 2,330 2,350 2,300 10,327 23,905,040 42,831
05-03-2023 DBDE 2,330 20 0.85 % 2,340 2,350 2,330 4,217 9,851,500 43,015
05-02-2023 DBDE 2,350 10 0.42 % 2,350 2,350 2,320 6,268 14,629,130 43,385
28-04-2023 DBDE 2,360 0 0 % 2,360 2,360 2,350 312 734,460 43,569
27-04-2023 DBDE 2,360 10 0.42 % 2,360 2,360 2,330 2,167 5,069,880 43,569