Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2024 DBDE 2,030 0 0 % 2,020 2,040 2,020 498 1,025,850 37,477
13-12-2024 DBDE 2,030 20 1 % 2,020 2,040 2,020 1,506 3,043,700 37,477
12-12-2024 DBDE 2,010 30 1.47 % 2,040 2,040 2,010 687 1,388,540 37,108
12-11-2024 DBDE 2,040 10 0.49 % 2,030 2,040 2,010 6,595 13,428,800 37,662
12-10-2024 DBDE 2,030 10 0.49 % 2,040 2,040 2,000 7,102 14,210,240 37,477
12-09-2024 DBDE 2,040 0 0 % 2,040 2,040 2,000 8,567 17,202,360 37,662
12-06-2024 DBDE 2,040 10 0.49 % 2,030 2,050 2,000 11,490 23,177,780 37,662
12-05-2024 DBDE 2,030 10 0.5 % 2,020 2,040 2,000 11,741 23,895,290 37,477
12-04-2024 DBDE 2,020 0 0 % 2,020 2,030 2,000 6,772 13,565,770 37,292
12-03-2024 DBDE 2,020 10 0.49 % 2,030 2,040 2,020 333 675,280 37,292