Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-06-2026 PICASSO CITY GARDEN 3,820 40 1.04 % 3,850 3,850 3,790 1,789 6,825,300 209,745
09-06-2026 PICASSO CITY GARDEN 3,860 100 2.66 % 3,780 3,900 3,770 5,366 20,508,030 211,941
08-06-2026 PICASSO CITY GARDEN 3,760 40 1.08 % 3,760 3,800 3,730 1,383 5,199,620 206,450
05-06-2026 PICASSO CITY GARDEN 3,720 30 0.8 % 3,750 3,750 3,700 2,358 8,744,520 204,254
04-06-2026 PICASSO CITY GARDEN 3,750 50 1.35 % 3,760 3,760 3,720 340 1,270,980 205,901
03-06-2026 PICASSO CITY GARDEN 3,700 30 0.8 % 3,750 3,750 3,700 438 1,633,720 203,156
02-06-2026 PICASSO CITY GARDEN 3,730 30 0.8 % 3,760 3,760 3,700 554 2,057,780 204,803
01-06-2026 PICASSO CITY GARDEN 3,760 10 0.27 % 3,770 3,770 3,660 941 3,520,840 206,450
29-05-2026 PICASSO CITY GARDEN 3,770 30 0.79 % 3,760 3,770 3,680 3,082 11,427,320 206,999
28-05-2026 PICASSO CITY GARDEN 3,800 30 0.78 % 3,870 3,870 3,800 2,452 9,374,140 208,647