Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2026 PICASSO CITY GARDEN 4,780 0 0 % 4,780 4,780 4,740 1,862 8,863,700 262,456
02-02-2026 PICASSO CITY GARDEN 4,780 0 0 % 4,800 4,800 4,760 1,614 7,684,600 262,456
30-01-2026 PICASSO CITY GARDEN 4,780 0 0 % 4,780 4,780 4,760 790 3,769,420 262,456
29-01-2026 PICASSO CITY GARDEN 4,780 20 0.42 % 4,800 4,800 4,740 3,253 15,527,900 262,456
28-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,800 4,780 901 4,313,460 263,554
27-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,800 4,780 459 2,203,140 263,554
26-01-2026 PICASSO CITY GARDEN 4,800 20 0.41 % 4,800 4,800 4,720 10,653 50,738,300 263,554
23-01-2026 PICASSO CITY GARDEN 4,820 20 0.42 % 4,800 4,820 4,780 3,475 16,675,600 264,652
22-01-2026 PICASSO CITY GARDEN 4,800 20 0.41 % 4,800 4,800 4,800 961 4,566,900 263,554
21-01-2026 PICASSO CITY GARDEN 4,820 0 0 % 4,800 4,820 4,800 1,856 8,909,440 264,652