Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2023 DBDE 2,280 20 0.87 % 2,300 2,300 2,280 493 1,124,450 42,092
06-09-2023 DBDE 2,300 10 0.44 % 2,290 2,300 2,280 1,078 2,459,960 42,462
06-08-2023 DBDE 2,290 0 0 % 2,300 2,300 2,260 3,656 8,327,440 42,277
06-07-2023 DBDE 2,290 10 0.43 % 2,300 2,300 2,270 2,633 6,020,010 42,277
06-06-2023 DBDE 2,300 20 0.86 % 2,320 2,320 2,290 17,034 39,049,600 42,462
06-05-2023 DBDE 2,320 10 0.43 % 2,310 2,320 2,290 1,925 4,457,920 42,831
06-02-2023 DBDE 2,310 10 0.43 % 2,300 2,330 2,290 11,430 26,311,610 42,646
06-01-2023 DBDE 2,320 0 0 % 2,340 2,340 2,310 3,310 7,664,810 42,831
31-05-2023 DBDE 2,320 30 1.28 % 2,350 2,350 2,320 645 1,509,220 42,831
30-05-2023 DBDE 2,350 10 0.43 % 2,340 2,350 2,330 2,784 6,514,300 43,385