Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2024 CGSM 2,440 0 0 % 2,430 2,440 2,430 957 2,329,810 4,780,622
22-11-2024 CGSM 2,440 10 0.41 % 2,450 2,460 2,420 3,476 8,514,100 4,780,622
21-11-2024 CGSM 2,430 10 0.41 % 2,440 2,440 2,420 13,836 33,616,830 4,761,029
20-11-2024 CGSM 2,440 10 0.41 % 2,430 2,450 2,420 3,587 8,723,990 4,780,622
19-11-2024 CGSM 2,430 10 0.41 % 2,460 2,460 2,430 977 2,381,230 4,761,029
18-11-2024 CGSM 2,440 10 0.41 % 2,450 2,470 2,440 1,758 4,272,460 4,780,622
13-11-2024 CGSM 2,450 10 0.41 % 2,440 2,450 2,440 5,833 14,242,630 4,800,214
11-12-2024 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 2,377 5,775,240 4,780,622
11-11-2024 CGSM 2,430 10 0.41 % 2,430 2,440 2,420 15,847 38,583,290 4,761,029
11-08-2024 CGSM 2,440 10 0.41 % 2,420 2,440 2,420 24,608 59,797,210 4,780,622