Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2023 DBDE 2,220 20 0.89 % 2,240 2,240 2,200 3,549 7,829,560 40,985
23-06-2023 DBDE 2,240 0 0 % 2,250 2,250 2,200 1,587 3,517,290 41,354
22-06-2023 DBDE 2,240 10 0.44 % 2,220 2,250 2,220 768 1,720,250 41,354
21-06-2023 DBDE 2,250 0 0 % 2,220 2,250 2,220 602 1,345,570 41,538
20-06-2023 DBDE 2,250 0 0 % 2,240 2,250 2,230 2,145 4,818,850 41,538
19-06-2023 DBDE 2,250 50 2.27 % 2,270 2,270 2,210 1,126 2,529,700 41,538
16-06-2023 DBDE 2,200 70 3.08 % 2,270 2,270 2,200 5,415 11,982,060 40,615
15-06-2023 DBDE 2,270 0 0 % 2,270 2,270 2,220 1,466 3,279,000 41,908
14-06-2023 DBDE 2,270 10 0.44 % 2,250 2,280 2,200 14,834 33,287,780 41,908
13-06-2023 DBDE 2,260 20 0.88 % 2,280 2,300 2,260 4,202 9,564,000 41,723