Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2025 DBDE 2,050 10 0.49 % 2,040 2,080 2,010 6,841 13,806,560 37,846
28-01-2025 DBDE 2,060 0 0 % 2,060 2,060 2,050 175 360,480 38,031
27-01-2025 DBDE 2,060 0 0 % 2,060 2,060 2,060 158 325,480 38,031
24-01-2025 DBDE 2,060 0 0 % 2,060 2,060 2,050 137 281,170 38,031
23-01-2025 DBDE 2,060 10 0.49 % 2,060 2,060 2,050 174 357,940 38,031
22-01-2025 DBDE 2,050 0 0 % 2,050 2,070 2,050 4,363 8,966,220 37,846
21-01-2025 DBDE 2,050 10 0.49 % 2,010 2,050 2,010 3,700 7,444,640 37,846
20-01-2025 DBDE 2,060 20 0.98 % 2,020 2,060 2,020 6,214 12,662,600 38,031
17-01-2025 DBDE 2,040 10 0.49 % 2,050 2,050 2,030 3,662 7,449,440 37,662
16-01-2025 DBDE 2,050 0 0 % 2,050 2,050 2,050 46 94,300 37,846