Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2023 DBDE 2,170 20 0.91 % 2,190 2,200 2,170 982 2,140,750 40,062
21-07-2023 DBDE 2,190 0 0 % 2,190 2,190 2,170 2,351 5,140,250 40,431
20-07-2023 DBDE 2,190 10 0.46 % 2,200 2,200 2,150 2,191 4,752,670 40,431
19-07-2023 DBDE 2,180 0 0 % 2,170 2,200 2,150 12,352 26,706,920 40,246
18-07-2023 DBDE 2,180 0 0 % 2,200 2,200 2,170 3,134 6,830,490 40,246
17-07-2023 DBDE 2,180 10 0.46 % 2,200 2,200 2,160 1,802 3,919,900 40,246
14-07-2023 DBDE 2,190 0 0 % 2,180 2,200 2,160 9,407 20,407,210 40,431
13-07-2023 DBDE 2,190 10 0.45 % 2,210 2,230 2,170 4,064 8,892,610 40,431
07-12-2023 DBDE 2,200 70 3.08 % 2,270 2,270 2,190 17,955 40,183,690 40,615
07-11-2023 DBDE 2,270 130 6.07 % 2,140 2,290 2,120 67,092 147,786,680 41,908