Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2025 DBDE 2,060 20 0.96 % 2,080 2,080 2,060 902 1,864,990 38,031
02-11-2025 DBDE 2,080 0 0 % 2,090 2,090 2,040 435 896,440 38,400
02-10-2025 DBDE 2,080 10 0.48 % 2,070 2,090 2,060 255 526,270 38,400
02-07-2025 DBDE 2,070 0 0 % 2,060 2,080 2,060 638 1,319,640 38,215
02-06-2025 DBDE 2,070 20 0.98 % 2,050 2,090 2,050 2,935 6,076,100 38,215
02-05-2025 DBDE 2,050 10 0.49 % 2,060 2,060 2,050 187 383,360 37,846
02-04-2025 DBDE 2,060 10 0.49 % 2,050 2,060 2,030 416 846,350 38,031
02-03-2025 DBDE 2,050 0 0 % 2,050 2,050 2,030 179 366,930 37,846
31-01-2025 DBDE 2,050 0 0 % 2,040 2,050 2,040 512 1,046,490 37,846
30-01-2025 DBDE 2,050 0 0 % 2,040 2,050 2,040 878 1,795,190 37,846