Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2025 DBDE 2,100 0 0 % 2,100 2,110 2,080 854 1,781,060 38,769
03-11-2025 DBDE 2,100 10 0.47 % 2,110 2,110 2,100 70 147,250 38,769
03-10-2025 DBDE 2,110 0 0 % 2,110 2,110 2,100 316 665,560 38,954
03-07-2025 DBDE 2,110 10 0.48 % 2,110 2,120 2,100 1,153 2,432,950 38,954
03-06-2025 DBDE 2,100 0 0 % 2,100 2,120 2,090 4,499 9,484,790 38,769
03-05-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,050 3,405 7,074,960 38,769
03-04-2025 DBDE 2,090 30 1.46 % 2,100 2,100 2,090 1,005 2,108,810 38,585
03-03-2025 DBDE 2,060 20 0.96 % 2,080 2,100 2,060 312 650,170 38,031
28-02-2025 DBDE 2,090 0 0 % 2,090 2,100 2,070 13,505 471,440 38,585
27-02-2025 DBDE 2,090 10 0.48 % 2,090 2,090 2,070 13,505 2,003,040 38,585