Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2023 DBDE 2,200 0 0 % 2,190 2,200 2,190 257 562,920 40,615
21-08-2023 DBDE 2,200 0 0 % 2,200 2,200 2,190 2,287 5,021,730 40,615
18-08-2023 DBDE 2,200 10 0.45 % 2,210 2,210 2,200 1,084 2,385,700 40,615
17-08-2023 DBDE 2,210 0 0 % 2,210 2,210 2,200 764 1,682,030 40,800
16-08-2023 DBDE 2,210 0 0 % 2,210 2,220 2,210 530 1,171,520 40,800
15-08-2023 DBDE 2,210 0 0 % 2,220 2,220 2,210 1,967 4,357,510 40,800
14-08-2023 DBDE 2,210 20 0.91 % 2,190 2,210 2,180 16,422 36,109,970 40,800
08-11-2023 DBDE 2,190 20 0.92 % 2,190 2,200 2,180 5,424 11,883,760 40,431
08-10-2023 DBDE 2,170 30 1.4 % 2,180 2,180 2,140 540 1,176,190 40,062
08-09-2023 DBDE 2,140 20 0.93 % 2,160 2,160 2,140 4,779 10,244,330 39,508