Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2025 DBDE 2,100 0 0 % 2,120 2,120 2,100 21 44,280 38,769
25-03-2025 DBDE 2,100 0 0 % 2,090 2,110 2,070 1,294 2,712,330 38,769
24-03-2025 DBDE 2,100 10 0.47 % 2,120 2,120 2,080 363 761,460 38,769
21-03-2025 DBDE 2,110 20 0.96 % 2,090 2,110 2,090 525 1,097,850 38,954
20-03-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,080 791 1,649,570 38,585
19-03-2025 DBDE 2,100 10 0.47 % 2,100 2,110 2,090 1,525 3,204,550 38,769
18-03-2025 DBDE 2,110 10 0.48 % 2,100 2,110 2,080 1,202 2,522,210 38,954
17-03-2025 DBDE 2,100 0 0 % 2,100 2,100 2,080 1,586 3,313,450 38,769
14-03-2025 DBDE 2,100 0 0 % 2,100 2,100 2,090 59 123,750 38,769
13-03-2025 DBDE 2,100 0 0 % 2,080 2,100 2,080 846 1,764,780 38,769