Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2023 DBDE 2,170 20 0.91 % 2,180 2,180 2,160 356 773,150 40,062
09-04-2023 DBDE 2,190 0 0 % 2,190 2,190 2,160 232 505,510 40,431
09-01-2023 DBDE 2,190 20 0.92 % 2,160 2,190 2,160 145 315,740 40,431
31-08-2023 DBDE 2,170 10 0.46 % 2,180 2,190 2,170 1,112 2,427,080 40,062
30-08-2023 DBDE 2,180 10 0.46 % 2,140 2,180 2,140 6,143 13,151,010 40,246
29-08-2023 DBDE 2,170 20 0.91 % 2,180 2,180 2,170 1,995 4,341,760 40,062
28-08-2023 DBDE 2,190 0 0 % 2,200 2,200 2,170 4,471 9,704,820 40,431
25-08-2023 DBDE 2,190 20 0.92 % 2,200 2,200 2,160 3,007 6,503,790 40,431
24-08-2023 DBDE 2,170 20 0.91 % 2,200 2,200 2,170 790 1,716,500 40,062
23-08-2023 DBDE 2,190 10 0.45 % 2,190 2,200 2,170 5,150 11,217,720 40,431