Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2025 DBDE 2,090 10 0.48 % 2,090 2,090 2,060 1,703 3,512,400 38,585
04-08-2025 DBDE 2,080 10 0.48 % 2,080 2,080 2,060 626 1,298,340 38,400
04-07-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,080 144 300,190 38,585
04-04-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,080 1,658 3,462,770 38,769
04-03-2025 DBDE 2,090 0 0 % 2,090 2,090 1,970 256 517,390 38,585
04-02-2025 DBDE 2,090 10 0.48 % 2,080 2,090 2,080 712 1,484,810 38,585
04-01-2025 DBDE 2,080 10 0.48 % 2,090 2,100 2,080 412 863,080 38,400
31-03-2025 DBDE 2,090 10 0.48 % 2,110 2,110 2,080 826 1,731,130 38,585
28-03-2025 DBDE 2,100 0 0 % 2,100 2,100 2,090 1,089 2,284,230 38,769
27-03-2025 DBDE 2,100 0 0 % 2,110 2,110 2,080 292 610,050 38,769