Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2022 JSL 2,920 260 9.77 % 2,920 2,920 2,920 3,650 10,658,000 75,073
02-11-2022 JSL 2,660 240 9.92 % 2,660 2,660 2,660 10,651 28,331,660 68,389
02-10-2022 JSL 2,420 220 0 % 2,200 2,420 2,190 301,445 691,387,000 62,218
23-04-2025 DBDE 2,100 0 0 % 2,090 2,100 2,080 976 2,035,270 38,769
22-04-2025 DBDE 2,100 0 0 % 2,100 2,100 2,080 3,026 6,321,620 38,769
21-04-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,070 1,607 3,343,020 38,769
18-04-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,090 1,066 2,227,970 38,585
17-04-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,080 460 964,320 38,769
04-11-2025 DBDE 2,090 10 0.48 % 2,090 2,100 2,090 954 1,994,900 38,585
04-10-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,090 368 769,610 38,769