Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2022 JSL 7,500 680 9.97 % 7,500 7,500 7,500 3,053 22,897,500 192,825
25-02-2022 JSL 6,820 620 10 % 6,820 6,820 6,820 5,587 38,103,340 175,342
24-02-2022 JSL 6,200 560 9.93 % 6,200 6,200 6,200 4,941 30,634,200 159,402
23-02-2022 JSL 5,640 500 9.73 % 5,640 5,640 5,640 456 2,571,840 145,004
22-02-2022 JSL 5,140 460 9.83 % 5,140 5,140 5,140 33 169,620 132,149
21-02-2022 JSL 4,680 420 9.86 % 4,680 4,680 4,680 336 1,572,480 120,323
18-02-2022 JSL 4,260 380 9.79 % 4,260 4,260 4,260 1,394 5,938,440 109,525
17-02-2022 JSL 3,880 350 9.92 % 3,880 3,880 3,880 562 2,180,560 99,755
16-02-2022 JSL 3,530 320 9.97 % 3,530 3,530 3,530 680 2,400,400 90,756
15-02-2022 JSL 3,210 290 9.93 % 3,210 3,210 3,210 1,037 3,328,770 82,529