Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2026 PEPC 2,510 10 0.4 % 2,480 2,510 2,470 16,062 39,894,310 188,112
10-09-2026 ABC 9,140 60 0.66 % 9,060 9,160 9,060 219,178 1,997,774,480 3,959,110
10-09-2026 PAS 18,600 1,280 7.39 % 17,360 18,920 17,360 25,932 476,060,420 8,375,633
10-09-2026 PPSP 1,380 10 0.72 % 1,390 1,390 1,360 128,419 176,974,570 197,394
10-09-2026 GTI 8,000 0 0 % 8,000 8,020 7,960 722 5,778,580 320,000
10-09-2026 PPAP 14,600 700 5.04 % 14,000 14,600 14,000 14,547 208,601,480 1,671,021
10-09-2026 PWSA 6,760 40 0.6 % 6,700 6,760 6,700 13,342 89,719,080 3,231,781
10-09-2026 CSX INDEX 553.38 9.91 1.82 % 543.49 553.97 543.49 446,549 3,076,415,020 15,110,417
09-09-2026 PICASSO CITY GARDEN 3,680 0 0 % 3,680 3,730 3,640 3,726 13,771,510 202,058
09-09-2026 JSL 2,120 40 1.92 % 2,100 2,140 2,060 2,208 4,602,760 54,505