Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2026 PICASSO CITY GARDEN 4,720 20 0.42 % 4,720 4,740 4,700 4,218 19,773,380 259,161
16-02-2026 PICASSO CITY GARDEN 4,740 20 0.42 % 4,720 4,760 4,720 3,933 18,579,960 260,259
13-02-2026 PICASSO CITY GARDEN 4,720 40 0.84 % 4,760 4,760 4,700 6,126 28,828,480 259,161
02-12-2026 PICASSO CITY GARDEN 4,760 40 0.85 % 4,720 4,760 4,640 17,251 76,609,360 261,357
02-11-2026 PICASSO CITY GARDEN 4,720 20 0.42 % 4,740 4,760 4,720 903 4,273,380 259,161
02-10-2026 PICASSO CITY GARDEN 4,740 20 0.42 % 4,760 4,760 4,660 1,554 7,303,740 260,259
02-09-2026 PICASSO CITY GARDEN 4,760 20 0.42 % 4,780 4,780 4,760 369 1,758,220 261,357
02-06-2026 PICASSO CITY GARDEN 4,780 20 0.42 % 4,760 4,780 4,700 1,414 6,662,540 262,456
02-05-2026 PICASSO CITY GARDEN 4,760 60 1.28 % 4,740 4,780 4,680 10,685 50,257,720 261,357
02-04-2026 PICASSO CITY GARDEN 4,700 80 1.67 % 4,780 4,780 4,700 7,160 33,740,920 258,063