Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2025 MJQE 1,990 10 0.51 % 1,980 1,990 1,980 5,801 11,502,790 644,878
25-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 4,032 7,981,870 641,638
24-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 18,941 37,400,100 641,638
21-11-2025 MJQE 1,980 0 0 % 1,970 1,980 1,970 8,229 16,249,200 641,638
20-11-2025 MJQE 1,980 0 0 % 1,980 2,010 1,970 8,557 16,946,660 641,638
19-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 2,627 5,191,900 641,638
17-12-2025 CGSM 2,510 20 0.8 % 2,510 2,510 2,490 5,205 13,021,140 4,917,771
16-12-2025 CGSM 2,490 20 0.8 % 2,510 2,510 2,480 7,963 19,845,380 4,878,585
15-12-2025 CGSM 2,510 10 0.4 % 2,520 2,520 2,440 13,474 33,669,180 4,917,771
12-12-2025 CGSM 2,520 0 0 % 2,520 2,520 2,500 7,568 18,964,370 4,937,363