Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2026 PWSA 6,280 0 0 % 6,260 6,280 6,260 10,264 64,373,100 3,002,305
15-06-2026 PWSA 6,280 20 0.32 % 6,300 6,300 6,260 4,053 25,454,000 3,002,305
23-06-2026 CSX INDEX 445.8 0.62 0.14 % 445.72 445.91 444.32 162,584 925,273,450 12,235,686
22-06-2026 CSX INDEX 445.18 2.06 0.46 % 442.86 445.97 442.86 292,755 1,702,393,960 12,220,535
19-06-2026 CSX INDEX 443.12 1.46 0.33 % 441.82 443.16 441.04 294,964 1,621,313,690 12,165,581
17-06-2026 CSX INDEX 441.66 0.16 0.04 % 441.44 442.38 440.39 185,816 995,551,010 12,127,032
16-06-2026 CSX INDEX 441.5 1.32 0.3 % 440.24 441.65 439.16 149,859 823,435,150 12,120,635
15-06-2026 CSX INDEX 440.18 0.72 0.16 % 439.78 441.24 438.53 128,618 765,157,110 12,089,241
12-06-2026 PICASSO CITY GARDEN 3,820 20 0.53 % 3,800 3,830 3,790 348 1,322,020 209,745
11-06-2026 PICASSO CITY GARDEN 3,800 20 0.52 % 3,820 3,820 3,790 793 3,013,610 208,647