Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2025 ABC 6,780 0 0 % 6,760 6,780 6,760 6,583 44,551,900 2,936,845
09-01-2025 ABC 6,780 0 0 % 6,780 6,800 6,720 17,761 119,779,320 2,936,845
29-08-2025 ABC 6,780 20 0.3 % 6,760 6,800 6,760 17,120 115,970,420 2,936,845
28-08-2025 ABC 6,760 0 0 % 6,760 6,800 6,760 21,574 146,132,000 2,928,182
27-08-2025 ABC 6,760 20 0.29 % 6,780 6,800 6,740 42,761 289,782,240 2,928,182
26-08-2025 ABC 6,780 0 0 % 6,780 6,800 6,760 27,327 185,296,460 2,936,845
25-08-2025 ABC 6,780 20 0.29 % 6,800 6,820 6,760 23,623 160,237,520 2,936,845
09-05-2025 PAS 12,020 20 0.17 % 12,100 12,100 12,000 58 699,620 5,412,640
09-04-2025 PAS 12,000 100 0.83 % 12,100 12,140 12,000 58 705,220 5,403,634
09-03-2025 PAS 12,100 0 0 % 12,140 12,160 12,020 1,170 14,208,260 5,448,664