Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2023 DBDE 2,140 40 1.9 % 2,110 2,140 2,100 16,658 35,302,880 39,508
31-10-2023 DBDE 2,100 10 0.47 % 2,120 2,120 2,100 205 431,680 38,769
30-10-2023 DBDE 2,110 0 0 % 2,120 2,120 2,080 1,059 2,242,570 38,954
27-10-2023 DBDE 2,110 20 0.96 % 2,120 2,120 2,090 111 232,450 38,954
26-10-2023 DBDE 2,090 20 0.95 % 2,150 2,150 2,070 9,865 20,566,490 38,585
25-10-2023 DBDE 2,110 30 1.4 % 2,120 2,140 2,100 4,508 9,499,170 38,954
24-10-2023 DBDE 2,140 10 0.47 % 2,150 2,150 2,120 368 781,820 39,508
23-10-2023 DBDE 2,150 10 0.46 % 2,150 2,150 2,120 924 1,971,390 39,692
20-10-2023 DBDE 2,160 20 0.93 % 2,170 2,180 2,150 86 186,050 39,877
19-10-2023 DBDE 2,140 10 0.47 % 2,170 2,170 2,140 53 113,690 39,508