Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-03-2022 JSL 4,840 440 10 % 4,840 4,840 4,840 2,015 9,752,600 124,436
14-03-2022 JSL 4,400 400 10 % 4,400 4,400 4,400 2,459 10,819,600 113,124
03-11-2022 JSL 4,000 360 9.89 % 3,280 4,000 3,280 22,637 75,060,800 102,840
03-10-2022 JSL 3,640 400 9.9 % 3,640 3,640 3,640 847 3,083,080 93,584
03-09-2022 JSL 4,040 440 9.82 % 4,040 4,040 4,040 2,683 10,839,320 103,868
03-07-2022 JSL 4,480 480 9.68 % 4,480 4,480 4,480 1,429 6,401,920 115,181
03-04-2022 JSL 4,960 540 9.82 % 4,960 4,960 4,960 943 4,677,280 127,522
03-03-2022 JSL 5,500 600 9.84 % 5,500 5,500 5,500 533 2,931,500 141,405
03-02-2022 JSL 6,100 660 9.76 % 6,100 6,100 6,100 822 5,014,200 156,831
03-01-2022 JSL 6,760 740 9.87 % 8,240 8,240 6,760 35,689 289,885,000 173,800