Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2023 DBDE 2,110 10 0.48 % 2,110 2,110 2,100 2,724 5,737,920 38,954
15-11-2023 DBDE 2,100 0 0 % 2,100 2,110 2,100 2,956 6,210,120 38,769
14-11-2023 DBDE 2,100 10 0.47 % 2,110 2,120 2,100 4,969 10,477,150 38,769
13-11-2023 DBDE 2,110 0 0 % 2,160 2,160 2,110 661 1,398,110 38,954
11-10-2023 DBDE 2,110 10 0.47 % 2,150 2,150 2,110 289 615,910 38,954
11-08-2023 DBDE 2,120 20 0.95 % 2,110 2,120 2,090 10,836 22,806,670 39,138
11-07-2023 DBDE 2,100 20 0.94 % 2,120 2,120 2,100 2,557 5,375,260 38,769
11-06-2023 DBDE 2,120 0 0 % 2,120 2,120 2,110 1,121 2,376,460 39,138
11-03-2023 DBDE 2,120 0 0 % 2,120 2,120 2,100 3,050 6,446,240 39,138
11-02-2023 DBDE 2,120 20 0.93 % 2,130 2,140 2,110 437 927,530 39,138