Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-03-2022 JSL 5,460 420 7.14 % 5,840 5,880 5,360 19,282 105,251,300 140,377
28-03-2022 JSL 5,880 20 0.34 % 5,900 5,920 5,800 1,951 11,467,760 151,175
25-03-2022 JSL 5,900 100 1.67 % 6,000 6,000 5,800 9,765 57,275,760 151,689
24-03-2022 JSL 6,000 0 0 % 6,080 6,080 5,800 2,058 12,372,060 154,260
23-03-2022 JSL 6,000 200 3.23 % 6,200 6,360 5,800 12,471 74,603,760 154,260
22-03-2022 JSL 6,200 300 4.62 % 6,500 6,500 5,860 27,951 171,073,560 159,402
21-03-2022 JSL 6,500 120 1.88 % 6,420 6,760 6,000 7,354 47,501,680 167,115
18-03-2022 JSL 6,380 540 9.25 % 6,400 6,400 5,800 8,966 55,628,880 164,030
17-03-2022 JSL 5,840 520 9.77 % 5,840 5,840 4,800 36,254 200,780,920 150,146
16-03-2022 JSL 5,320 480 9.92 % 5,320 5,320 5,320 2,440 12,980,800 136,777