Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2023 DBDE 2,110 0 0 % 2,100 2,110 2,100 2,509 5,269,600 38,954
12-01-2023 DBDE 2,110 10 0.48 % 2,110 2,110 2,080 4,941 10,331,010 38,954
30-11-2023 DBDE 2,100 0 0 % 2,100 2,110 2,090 775 1,620,890 38,769
29-11-2023 DBDE 2,100 10 0.47 % 2,100 2,110 2,080 7,138 14,915,900 38,769
24-11-2023 DBDE 2,110 10 0.47 % 2,110 2,110 2,080 9,985 20,852,540 38,954
23-11-2023 DBDE 2,120 0 0 % 2,120 2,120 2,080 3,606 7,565,710 39,138
22-11-2023 DBDE 2,120 0 0 % 2,120 2,120 2,110 2,314 4,902,540 39,138
21-11-2023 DBDE 2,120 10 0.47 % 2,110 2,120 2,100 462 974,780 39,138
20-11-2023 DBDE 2,110 0 0 % 2,120 2,120 2,100 1,598 3,357,990 38,954
17-11-2023 DBDE 2,110 0 0 % 2,110 2,120 2,100 2,213 4,668,440 38,954