Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2022 JSL 5,200 0 0 % 5,300 5,300 5,100 1,573 8,120,400 133,692
04-11-2022 JSL 5,200 0 0 % 5,480 5,480 5,120 5,538 28,720,320 133,692
04-08-2022 JSL 5,200 200 4 % 5,380 5,380 5,000 4,554 23,416,560 133,692
04-07-2022 JSL 5,000 240 5.04 % 4,600 5,000 4,600 6,757 32,850,620 128,550
04-06-2022 JSL 4,760 520 9.85 % 4,800 5,180 4,760 11,586 55,669,140 122,380
04-05-2022 JSL 5,280 360 6.38 % 5,700 5,700 5,080 7,008 36,723,960 135,749
04-04-2022 JSL 5,640 0 0 % 5,800 5,800 5,480 1,624 9,131,520 145,004
04-01-2022 JSL 5,640 240 4.44 % 5,580 5,680 5,400 1,452 8,066,860 145,004
31-03-2022 JSL 5,400 40 0.74 % 5,500 5,500 5,300 1,052 5,692,600 138,834
30-03-2022 JSL 5,440 20 0.37 % 5,480 5,520 5,180 1,405 7,677,960 139,862