Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2023 DBDE 2,110 0 0 % 2,110 2,110 2,090 1,423 2,980,830 38,954
15-12-2023 DBDE 2,110 0 0 % 2,110 2,120 2,090 5,626 11,822,040 38,954
14-12-2023 DBDE 2,110 10 0.47 % 2,100 2,120 2,080 11,495 24,000,620 38,954
13-12-2023 DBDE 2,120 10 0.47 % 2,120 2,120 2,100 114 241,580 39,138
12-12-2023 DBDE 2,130 20 0.95 % 2,110 2,130 2,110 3,190 6,731,920 39,323
12-11-2023 DBDE 2,110 10 0.48 % 2,100 2,110 2,070 25,307 52,803,710 38,954
12-08-2023 DBDE 2,100 10 0.47 % 2,100 2,110 2,080 12,151 25,361,450 38,769
12-07-2023 DBDE 2,110 30 1.44 % 2,100 2,110 2,080 8,449 17,605,190 38,954
12-06-2023 DBDE 2,080 0 0 % 2,090 2,110 2,080 5,505 11,465,260 38,400
12-05-2023 DBDE 2,080 30 1.42 % 2,110 2,110 2,080 6,478 13,479,800 38,400