Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2022 JSL 5,000 100 1.96 % 5,080 5,100 4,720 929 4,681,840 128,550
27-04-2022 JSL 5,100 0 0 % 5,100 5,100 4,900 907 4,577,260 131,121
26-04-2022 JSL 5,100 0 0 % 5,100 5,100 5,000 1,041 5,218,600 131,121
25-04-2022 JSL 5,100 0 0 % 5,200 5,200 5,080 133 678,400 131,121
22-04-2022 JSL 5,100 20 0.39 % 5,100 5,100 5,000 566 2,886,180 131,121
21-04-2022 JSL 5,080 20 0.39 % 5,120 5,120 5,000 911 4,612,700 130,607
20-04-2022 JSL 5,100 0 0 % 5,200 5,200 4,940 2,293 11,558,320 131,121
19-04-2022 JSL 5,100 120 2.3 % 5,240 5,240 5,100 2,087 10,793,460 131,121
18-04-2022 JSL 5,220 0 0 % 5,220 5,280 5,180 333 1,734,460 134,206
13-04-2022 JSL 5,220 20 0.38 % 5,200 5,220 5,200 922 4,802,960 134,206