Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-12-2022 JSL 4,980 20 0.4 % 4,960 4,980 4,840 433 2,113,000 128,036
05-11-2022 JSL 4,960 20 0.4 % 4,900 5,000 4,780 586 2,859,700 127,522
05-10-2022 JSL 4,980 20 0.4 % 4,980 5,000 4,900 1,638 8,054,560 128,036
05-09-2022 JSL 5,000 60 1.19 % 5,060 5,060 4,900 1,583 7,876,420 128,550
05-06-2022 JSL 5,060 60 1.2 % 5,000 5,060 4,980 568 2,840,100 130,093
05-05-2022 JSL 5,000 40 0.81 % 4,540 5,000 4,540 158 765,620 128,550
05-04-2022 JSL 4,960 20 0.4 % 4,960 4,980 4,880 2,159 10,585,740 127,522
05-03-2022 JSL 4,980 20 0.4 % 4,940 4,980 4,880 326 1,612,900 128,036
05-02-2022 JSL 4,960 40 0.8 % 5,000 5,000 4,900 1,426 7,012,460 127,522
29-04-2022 JSL 5,000 0 0 % 5,000 5,080 4,820 1,016 5,010,760 128,550