Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2022 JSL 4,880 20 0.41 % 4,860 4,880 4,660 42 203,940 125,465
26-05-2022 JSL 4,860 20 0.41 % 4,880 4,880 4,800 643 3,112,860 124,951
25-05-2022 JSL 4,840 40 0.82 % 4,880 4,900 4,720 1,681 8,017,660 124,436
24-05-2022 JSL 4,880 20 0.41 % 4,900 4,900 4,860 131 640,200 125,465
23-05-2022 JSL 4,900 140 2.78 % 5,000 5,000 4,540 1,891 8,945,240 125,979
20-05-2022 JSL 5,040 180 3.7 % 4,860 5,040 4,820 85 416,440 129,578
18-05-2022 JSL 4,860 60 1.25 % 4,840 4,880 4,800 457 2,201,800 124,951
17-05-2022 JSL 4,800 60 1.23 % 4,860 4,920 4,800 68 332,060 123,408
16-05-2022 JSL 4,860 40 0.82 % 4,940 4,940 4,860 861 4,203,240 124,951
13-05-2022 JSL 4,900 80 1.61 % 5,000 5,000 4,900 339 1,671,300 125,979