Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-06-2022 JSL 4,720 20 0.43 % 4,700 4,720 4,640 340 1,603,680 121,351
06-10-2022 JSL 4,700 20 0.43 % 4,680 4,700 4,620 1,662 7,711,180 120,837
06-09-2022 JSL 4,680 120 2.5 % 4,800 4,860 4,680 2,531 11,923,000 120,323
06-08-2022 JSL 4,800 20 0.42 % 4,780 4,880 4,700 841 3,971,600 123,408
06-07-2022 JSL 4,780 60 1.24 % 4,820 4,820 4,720 216 1,027,680 122,894
06-03-2022 JSL 4,840 140 2.98 % 4,860 4,880 4,720 153 729,920 124,436
06-02-2022 JSL 4,700 0 0 % 4,720 4,820 4,700 488 2,299,000 120,837
06-01-2022 JSL 4,700 200 4.08 % 4,920 4,920 4,700 119 565,280 120,837
31-05-2022 JSL 4,900 100 2.08 % 4,900 4,940 4,820 199 962,560 125,979
30-05-2022 JSL 4,800 80 1.64 % 4,880 4,880 4,800 1,056 5,114,920 123,408