Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2024 DBDE 2,130 20 0.95 % 2,130 2,200 2,120 257 548,140 39,323
29-01-2024 DBDE 2,110 0 0 % 2,120 2,120 2,100 2,587 5,435,660 38,954
26-01-2024 DBDE 2,110 10 0.47 % 2,120 2,120 2,110 1,393 2,940,170 38,954
25-01-2024 DBDE 2,120 20 0.95 % 2,120 2,130 2,120 71 150,610 39,138
24-01-2024 DBDE 2,100 20 0.94 % 2,110 2,110 2,100 3,828 8,068,210 38,769
23-01-2024 DBDE 2,120 20 0.93 % 2,140 2,120 2,120 149 315,880 39,138
22-01-2024 DBDE 2,140 10 0.47 % 2,130 2,140 2,130 138 293,990 39,508
19-01-2024 DBDE 2,130 10 0.47 % 2,130 2,130 2,120 31 66,020 39,323
18-01-2024 DBDE 2,120 0 0 % 2,120 2,130 2,110 1,416 3,001,220 39,138
17-01-2024 DBDE 2,120 20 0.95 % 2,130 2,130 2,110 27 57,250 39,138