Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2022 JSL 4,500 100 2.27 % 4,540 4,540 4,400 1,164 5,200,100 115,695
24-06-2022 JSL 4,400 100 2.22 % 4,500 4,500 4,400 1,324 5,832,240 113,124
23-06-2022 JSL 4,500 60 1.35 % 4,400 4,600 4,400 163 723,640 115,695
22-06-2022 JSL 4,440 0 0 % 4,440 4,440 4,420 511 2,266,640 114,152
21-06-2022 JSL 4,440 80 1.77 % 4,520 4,520 4,440 1,088 4,856,320 114,152
20-06-2022 JSL 4,520 160 3.42 % 4,740 4,740 4,520 855 3,884,720 116,209
17-06-2022 JSL 4,680 120 2.63 % 4,680 4,680 4,680 1 4,680 120,323
16-06-2022 JSL 4,560 140 2.98 % 4,600 4,680 4,500 1,298 5,949,040 117,238
15-06-2022 JSL 4,700 20 0.43 % 4,680 4,700 4,660 719 3,365,320 120,837
14-06-2022 JSL 4,680 40 0.85 % 4,620 4,720 4,620 438 2,033,000 120,323