Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2024 DBDE 2,160 0 0 % 2,130 2,160 2,130 1,618 3,464,010 39,877
26-02-2024 DBDE 2,160 0 0 % 2,170 2,170 2,140 262 561,570 39,877
23-02-2024 DBDE 2,160 20 0.93 % 2,140 2,160 2,140 2,352 5,055,820 39,877
22-02-2024 DBDE 2,140 30 1.38 % 2,170 2,170 2,130 563 1,205,890 39,508
21-02-2024 DBDE 2,170 10 0.46 % 2,160 2,170 2,130 1,771 3,787,890 40,062
20-02-2024 DBDE 2,160 20 0.92 % 2,180 2,180 2,130 2,062 4,432,060 39,877
19-02-2024 DBDE 2,180 10 0.46 % 2,180 2,180 2,160 49 106,170 40,246
16-02-2024 DBDE 2,170 0 0 % 2,170 2,170 2,170 388 817,960 40,062
15-02-2024 DBDE 2,170 10 0.46 % 2,180 2,180 2,130 6,126 13,128,600 40,062
14-02-2024 DBDE 2,180 0 0 % 2,170 2,180 2,170 470 1,020,940 40,246