Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2022 JSL 4,340 20 0.46 % 4,600 4,600 4,320 76 332,360 111,581
07-08-2022 JSL 4,320 20 0.47 % 4,340 4,340 4,240 610 2,614,480 111,067
07-07-2022 JSL 4,300 40 0.92 % 4,400 4,400 4,240 808 3,475,820 110,553
07-06-2022 JSL 4,340 40 0.93 % 4,340 4,380 4,300 174 755,040 111,581
07-05-2022 JSL 4,300 0 0 % 4,300 4,320 4,300 72 309,960 110,553
07-04-2022 JSL 4,300 100 2.27 % 4,500 4,500 4,300 671 2,910,760 110,553
07-01-2022 JSL 4,400 120 2.65 % 4,520 4,520 4,400 498 2,218,720 113,124
30-06-2022 JSL 4,520 0 0 % 4,520 4,520 4,480 282 1,269,080 116,209
29-06-2022 JSL 4,520 0 0 % 4,520 4,520 4,520 77 348,040 116,209
28-06-2022 JSL 4,520 20 0.44 % 4,540 4,540 4,500 187 844,200 116,209