Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2022 JSL 4,200 20 0.48 % 4,240 4,240 4,000 115 463,560 107,982
22-07-2022 JSL 4,180 0 0 % 4,180 4,180 4,160 285 1,191,100 107,468
21-07-2022 JSL 4,180 60 1.46 % 4,020 4,200 4,020 164 659,860 107,468
20-07-2022 JSL 4,120 0 0 % 4,120 4,120 4,020 281 1,152,400 105,925
19-07-2022 JSL 4,120 60 1.44 % 4,140 4,140 4,120 876 3,625,640 105,925
18-07-2022 JSL 4,180 20 0.48 % 4,200 4,200 4,120 493 2,066,820 107,468
15-07-2022 JSL 4,200 180 4.11 % 4,200 4,320 4,200 519 2,207,940 107,982
14-07-2022 JSL 4,380 0 0 % 4,380 4,380 4,320 246 1,074,120 112,610
13-07-2022 JSL 4,380 0 0 % 4,400 4,400 4,360 122 534,060 112,610
07-12-2022 JSL 4,380 40 0.92 % 4,340 4,400 4,200 258 1,084,980 112,610