Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2024 DBDE 2,110 10 0.47 % 2,110 2,140 2,110 481 1,016,620 38,954
03-12-2024 DBDE 2,120 10 0.47 % 2,140 2,140 2,120 771 1,647,650 39,138
03-11-2024 DBDE 2,110 20 0.94 % 2,150 2,150 2,110 614 1,318,010 38,954
03-07-2024 DBDE 2,130 30 1.39 % 2,150 2,160 2,120 1,244 2,649,290 39,323
03-06-2024 DBDE 2,160 20 0.93 % 2,160 2,160 2,140 42 90,640 39,877
03-05-2024 DBDE 2,140 20 0.93 % 2,160 2,160 2,130 52 111,420 39,508
03-04-2024 DBDE 2,160 10 0.47 % 2,170 2,170 2,140 1,735 3,729,280 39,877
03-01-2024 DBDE 2,150 0 0 % 2,130 2,160 2,130 1,139 2,448,070 39,692
29-02-2024 DBDE 2,150 10 0.46 % 2,160 2,160 2,140 2,397 5,143,090 39,692
28-02-2024 DBDE 2,160 0 0 % 2,160 2,160 2,130 847 1,812,270 39,877