Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2026 PPAP 13,660 20 0.15 % 13,680 13,680 13,660 943 12,895,320 1,563,435
22-06-2026 PPAP 13,680 0 0 % 13,500 13,700 13,500 3,466 47,223,100 1,565,724
19-06-2026 PPAP 13,680 0 0 % 13,680 13,700 13,660 531 7,264,100 1,565,724
17-06-2026 PPAP 13,680 20 0.15 % 13,700 13,700 13,660 804 11,003,400 1,565,724
16-06-2026 PPAP 13,700 0 0 % 13,700 13,700 13,680 411 5,624,440 1,568,013
15-06-2026 PPAP 13,700 0 0 % 13,700 13,700 13,660 340 4,655,200 1,568,013
23-06-2026 PWSA 6,320 40 0.64 % 6,260 6,320 6,260 25,296 158,824,320 3,021,428
22-06-2026 PWSA 6,280 0 0 % 6,280 6,280 6,260 12,260 76,867,700 3,002,305
19-06-2026 PWSA 6,280 0 0 % 6,280 6,280 6,260 14,223 89,091,860 3,002,305
17-06-2026 PWSA 6,280 0 0 % 6,280 6,280 6,260 8,075 50,640,040 3,002,305