Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2025 PEPC 2,600 0 0 % 2,600 2,600 2,600 6 15,600 194,857
09-01-2025 PEPC 2,600 0 0 % 2,600 2,600 2,600 7 18,200 194,857
29-08-2025 PEPC 2,600 10 0.38 % 2,600 2,600 2,600 19 49,400 194,857
28-08-2025 PEPC 2,610 30 1.16 % 2,580 2,610 2,580 112 289,290 195,606
27-08-2025 PEPC 2,580 70 2.79 % 2,510 2,580 2,510 165 424,890 193,358
26-08-2025 PEPC 2,510 140 5.28 % 2,650 2,650 2,400 3,157 7,873,720 188,112
25-08-2025 PEPC 2,650 20 0.75 % 2,650 2,650 2,650 8 21,200 198,604
09-05-2025 ABC 6,740 40 0.59 % 6,780 6,780 6,720 26,401 178,434,780 2,919,519
09-04-2025 ABC 6,780 0 0 % 6,800 6,800 6,760 8,295 56,208,540 2,936,845
09-03-2025 ABC 6,780 0 0 % 6,780 6,780 6,740 16,639 112,539,540 2,936,845