Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,400 4,444 10,708,520 4,721,844
05-02-2025 CGSM 2,410 10 0.41 % 2,420 2,420 2,400 1,957 4,721,080 4,721,844
30-04-2025 CGSM 2,420 10 0.41 % 2,410 2,420 2,410 3,796 9,148,650 4,741,436
29-04-2025 CGSM 2,410 10 0.42 % 2,420 2,420 2,390 17,541 42,059,730 4,721,844
19-05-2025 JSL 2,880 160 5.88 % 2,900 2,920 2,600 3,481 9,634,720 74,045
16-05-2025 JSL 2,720 140 4.9 % 2,880 3,000 2,610 2,129 5,927,040 69,931
13-05-2025 JSL 2,860 0 0 % 3,090 3,090 2,850 3,910 11,425,400 73,531
05-12-2025 JSL 2,860 270 8.63 % 3,010 3,190 2,820 6,021 17,870,980 73,531
05-09-2025 JSL 3,130 310 9.01 % 3,400 3,400 3,130 281 884,880 80,472
05-08-2025 JSL 3,440 290 9.21 % 3,150 3,440 3,150 349 1,168,460 88,442