Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 CSX INDEX 425.14 0.03 0.03 % 425.2 427.48 424.48 69,362 421,062,660 11,726,518
03-02-2026 CSX INDEX 425.28 0.16 0.16 % 425.42 429.26 425.01 101,544 612,345,800 11,731,238
27-02-2026 CSX INDEX 425.96 0.09 0.09 % 425.72 426.53 424.97 43,868 202,861,030 11,752,388
26-02-2026 CSX INDEX 425.56 0.06 0.06 % 426.15 426.47 424.5 112,308 704,878,380 11,741,647
25-02-2026 CSX INDEX 425.83 0.08 0.08 % 426.15 426.44 425.01 93,403 505,559,940 11,748,189
24-02-2026 PICASSO CITY GARDEN 4,620 60 1.28 % 4,680 4,680 4,600 8,800 40,696,960 253,670
23-02-2026 PICASSO CITY GARDEN 4,680 0 0 % 4,680 4,680 4,640 3,885 18,106,500 256,965
20-02-2026 PICASSO CITY GARDEN 4,680 0 0 % 4,660 4,680 4,660 1,778 8,295,000 256,965
19-02-2026 PICASSO CITY GARDEN 4,680 20 0.43 % 4,700 4,700 4,660 2,547 11,908,900 256,965
18-02-2026 PICASSO CITY GARDEN 4,700 20 0.42 % 4,720 4,720 4,660 4,832 22,653,660 258,063