Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2024 DBDE 2,100 10 0.47 % 2,110 2,110 2,090 2,314 4,855,830 38,769
26-03-2024 DBDE 2,110 20 0.96 % 2,100 2,110 2,100 639 1,346,900 38,954
25-03-2024 DBDE 2,090 30 1.42 % 2,100 2,110 2,090 6,015 12,613,780 38,585
22-03-2024 DBDE 2,120 20 0.93 % 2,100 2,120 2,100 195 411,520 39,138
21-03-2024 DBDE 2,140 10 0.47 % 2,130 2,150 2,120 1,188 2,543,590 39,508
20-03-2024 DBDE 2,130 0 0 % 2,100 2,130 2,100 872 1,835,480 39,323
19-03-2024 DBDE 2,130 10 0.47 % 2,120 2,130 2,100 364 769,570 39,323
18-03-2024 DBDE 2,120 30 1.44 % 2,090 2,120 2,090 406 856,720 39,138
15-03-2024 DBDE 2,090 40 1.88 % 2,120 2,130 2,090 4,406 9,257,030 38,585
14-03-2024 DBDE 2,130 20 0.95 % 2,110 2,130 2,100 1,588 3,370,970 39,323