Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2024 DBDE 2,120 30 1.44 % 2,120 2,130 2,100 1,471 3,124,230 39,138
04-09-2024 DBDE 2,090 40 1.88 % 2,140 2,140 2,090 847 1,795,340 38,585
04-08-2024 DBDE 2,130 50 2.4 % 2,040 2,150 2,040 2,788 5,867,590 39,323
04-05-2024 DBDE 2,080 30 1.42 % 2,080 2,100 2,050 10,682 22,142,220 38,400
04-04-2024 DBDE 2,110 10 0.47 % 2,120 2,120 2,100 652 1,380,140 38,954
04-03-2024 DBDE 2,120 10 0.47 % 2,120 2,120 2,090 531 1,117,330 39,138
04-02-2024 DBDE 2,110 10 0.48 % 2,100 2,110 2,090 1,035 2,171,280 38,954
04-01-2024 DBDE 2,100 10 0.48 % 2,090 2,100 2,080 859 1,791,370 38,769
29-03-2024 DBDE 2,090 20 0.95 % 2,110 2,110 2,090 1,017 2,128,780 38,585
28-03-2024 DBDE 2,110 10 0.48 % 2,100 2,110 2,100 136 285,670 38,954