Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2022 JSL 3,930 50 1.26 % 3,980 3,980 3,930 29 114,920 101,040
19-08-2022 JSL 3,980 0 0 % 3,990 3,990 3,900 36 142,370 102,326
18-08-2022 JSL 3,980 10 0.25 % 3,990 3,990 3,900 542 2,115,710 102,326
17-08-2022 JSL 3,990 0 0 % 3,990 3,990 3,990 9 35,910 102,583
16-08-2022 JSL 3,990 20 0.5 % 3,800 3,990 3,800 189 720,670 102,583
15-08-2022 JSL 3,970 10 0.25 % 3,990 3,990 3,900 1,280 5,019,220 102,069
08-12-2022 JSL 3,980 20 0.5 % 3,900 4,060 3,900 522 2,060,120 102,326
08-11-2022 JSL 4,000 0 0 % 4,000 4,000 3,990 60 239,830 102,840
08-10-2022 JSL 4,000 40 0.99 % 4,040 4,040 4,000 1,080 4,320,040 102,840
08-09-2022 JSL 4,040 40 0.98 % 4,040 4,040 3,900 1,531 6,058,280 103,868