Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2024 DBDE 2,080 40 1.89 % 2,040 2,110 2,040 3,086 6,339,050 38,400
25-04-2024 DBDE 2,120 10 0.47 % 2,100 2,120 2,100 203 427,010 39,138
24-04-2024 DBDE 2,110 10 0.48 % 2,070 2,110 2,070 1,484 3,104,820 38,954
23-04-2024 DBDE 2,100 10 0.48 % 2,100 2,100 2,090 143 299,150 38,769
22-04-2024 DBDE 2,090 10 0.48 % 2,110 2,110 2,070 1,107 2,293,790 38,585
19-04-2024 DBDE 2,100 0 0 % 2,080 2,110 2,070 4,757 9,861,810 38,769
18-04-2024 DBDE 2,100 20 0.94 % 2,120 2,120 2,080 4,163 8,675,750 38,769
17-04-2024 DBDE 2,120 10 0.47 % 2,130 2,130 2,070 919 1,912,860 39,138
04-12-2024 DBDE 2,130 0 0 % 2,130 2,130 2,130 103 219,390 39,323
04-11-2024 DBDE 2,130 10 0.47 % 2,120 2,130 2,090 476 1,002,520 39,323