Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2022 JSL 4,160 270 6.94 % 4,160 4,160 4,160 1 4,160 106,954
09-02-2022 JSL 3,890 0 0 % 0 3,890 3,890 0 0 100,012
09-01-2022 JSL 3,890 0 0 % 3,890 3,890 3,890 152 591,280 100,012
31-08-2022 JSL 3,890 10 0.26 % 3,900 3,900 3,890 86 334,750 100,012
30-08-2022 JSL 3,900 0 0 % 3,890 3,970 3,890 62 242,340 100,269
29-08-2022 JSL 3,900 20 0.51 % 3,850 3,920 3,850 212 826,540 100,269
26-08-2022 JSL 3,920 30 0.76 % 3,940 3,940 3,920 76 298,060 100,783
25-08-2022 JSL 3,950 20 0.5 % 3,870 3,950 3,870 860 3,331,380 101,554
24-08-2022 JSL 3,970 40 1.02 % 3,930 3,970 3,900 468 1,828,340 102,069
23-08-2022 JSL 3,930 0 0 % 3,930 3,930 3,930 11 43,230 101,040