Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2022 JSL 3,430 210 5.77 % 3,370 3,460 3,370 735 2,504,490 88,185
16-09-2022 JSL 3,640 10 0.27 % 3,640 3,640 3,600 95 342,560 93,584
15-09-2022 JSL 3,650 50 1.39 % 3,600 3,650 3,560 25 89,130 93,842
14-09-2022 JSL 3,600 10 0.28 % 3,590 3,620 3,590 51 183,880 92,556
13-09-2022 JSL 3,590 80 2.28 % 3,630 3,630 3,520 222 797,770 92,299
09-12-2022 JSL 3,510 140 3.84 % 3,650 3,650 3,510 41 144,050 90,242
09-09-2022 JSL 3,650 0 0 % 3,650 3,680 3,650 61 223,140 93,842
09-08-2022 JSL 3,650 40 1.11 % 3,600 3,740 3,600 630 2,291,240 93,842
09-07-2022 JSL 3,610 380 9.52 % 3,970 3,970 3,600 4,414 16,285,830 92,813
09-06-2022 JSL 3,990 170 4.09 % 4,060 4,060 3,800 207 827,560 102,583