Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2022 JSL 3,780 60 1.56 % 3,840 3,840 3,780 115 435,240 97,184
10-03-2022 JSL 3,840 170 4.63 % 4,000 4,000 3,670 46 175,890 98,726
30-09-2022 JSL 3,670 10 0.27 % 3,660 3,670 3,660 1,673 6,124,630 94,356
29-09-2022 JSL 3,660 60 1.67 % 3,660 3,660 3,660 2 7,320 94,099
28-09-2022 JSL 3,600 10 0.28 % 3,630 3,630 3,600 1,000 3,600,190 92,556
27-09-2022 JSL 3,610 80 2.27 % 3,680 3,680 3,530 212 750,430 92,813
23-09-2022 JSL 3,530 130 3.55 % 3,660 3,690 3,530 1,150 4,139,050 90,756
22-09-2022 JSL 3,660 170 4.87 % 3,500 3,720 3,500 508 1,783,370 94,099
21-09-2022 JSL 3,490 160 4.38 % 3,650 3,650 3,290 3,608 12,182,520 89,728
20-09-2022 JSL 3,650 220 6.41 % 3,430 3,650 3,430 3 10,510 93,842