Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2024 DBDE 2,190 0 0 % 2,190 2,190 2,180 6,563 14,317,900 40,431
28-05-2024 DBDE 2,190 0 0 % 2,180 2,190 2,180 9,709 21,172,950 40,431
27-05-2024 DBDE 2,190 10 0.46 % 2,190 2,190 2,180 2,424 5,291,070 40,431
24-05-2024 DBDE 2,180 0 0 % 2,180 2,180 2,170 3,874 8,410,620 40,246
23-05-2024 DBDE 2,180 10 0.46 % 2,190 2,190 2,170 1,891 4,114,680 40,246
21-05-2024 DBDE 2,190 10 0.45 % 2,200 2,200 2,170 4,153 9,025,260 40,431
20-05-2024 DBDE 2,200 0 0 % 2,200 2,200 2,180 1,496 3,280,100 40,615
17-05-2024 DBDE 2,200 20 0.92 % 2,180 2,210 2,160 22,183 48,427,840 40,615
16-05-2024 DBDE 2,180 10 0.46 % 2,170 2,180 2,160 4,451 9,661,820 40,246
15-05-2024 DBDE 2,170 0 0 % 2,170 2,180 2,160 9,584 20,730,810 40,062