Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2022 JSL 4,660 40 0.87 % 4,600 4,700 4,520 849 3,941,720 119,809
17-10-2022 JSL 4,620 0 0 % 4,440 4,660 4,440 153 697,760 118,780
14-10-2022 JSL 4,620 200 4.52 % 4,420 4,660 4,420 2,255 10,293,240 118,780
13-10-2022 JSL 4,420 220 5.24 % 4,200 4,440 4,000 898 3,766,580 113,638
10-12-2022 JSL 4,200 200 5 % 4,000 4,200 3,760 7,496 28,603,450 107,982
10-11-2022 JSL 4,000 60 1.52 % 3,990 4,020 3,800 994 3,916,890 102,840
10-10-2022 JSL 3,940 150 3.96 % 3,820 4,100 3,820 537 2,115,900 101,297
10-07-2022 JSL 3,790 30 0.8 % 3,760 3,800 3,760 896 3,373,920 97,441
10-06-2022 JSL 3,760 10 0.27 % 3,760 3,760 3,760 118 443,680 96,670
10-05-2022 JSL 3,770 10 0.26 % 3,760 3,770 3,670 465 1,709,280 96,927