Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2024 DBDE 2,070 0 0 % 2,070 2,080 2,070 2,064 4,278,620 38,215
26-06-2024 DBDE 2,070 0 0 % 2,060 2,090 2,060 7,049 14,627,970 38,215
25-06-2024 DBDE 2,070 10 0.48 % 2,080 2,090 2,060 10,083 20,800,600 38,215
24-06-2024 DBDE 2,080 190 8.37 % 2,120 2,120 2,080 22,582 47,207,740 38,400
21-06-2024 DBDE 2,270 10 0.44 % 2,280 2,290 2,270 45,581 103,606,900 41,908
20-06-2024 DBDE 2,280 0 0 % 2,280 2,290 2,270 14,916 34,016,150 42,092
19-06-2024 DBDE 2,280 0 0 % 2,280 2,290 2,260 33,826 76,853,140 42,092
17-06-2024 DBDE 2,280 0 0 % 2,270 2,280 2,270 26,799 60,911,930 42,092
14-06-2024 DBDE 2,280 10 0.44 % 2,290 2,290 2,280 1,436 3,278,790 42,092
13-06-2024 DBDE 2,290 20 0.88 % 2,280 2,290 2,260 13,087 29,742,870 42,277