Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2022 JSL 5,280 160 2.94 % 5,420 5,420 5,260 282 1,500,480 135,749
31-10-2022 JSL 5,440 120 2.26 % 5,460 5,480 5,000 2,843 14,832,320 139,862
28-10-2022 JSL 5,320 580 9.83 % 6,080 6,080 5,320 8,211 46,070,640 136,777
27-10-2022 JSL 5,900 120 2.08 % 5,800 5,980 5,800 2,442 14,388,220 151,689
26-10-2022 JSL 5,780 180 3.21 % 5,600 5,800 5,500 3,326 19,022,760 148,604
25-10-2022 JSL 5,600 400 7.69 % 5,200 5,600 5,140 3,794 20,420,240 143,976
24-10-2022 JSL 5,200 20 0.39 % 5,160 5,300 4,960 6,600 33,884,220 133,692
21-10-2022 JSL 5,180 240 4.86 % 4,940 5,200 4,940 6,069 30,574,840 133,178
20-10-2022 JSL 4,940 60 1.23 % 4,880 4,940 4,720 1,595 7,773,900 127,007
19-10-2022 JSL 4,880 220 4.72 % 4,640 4,900 4,640 2,982 14,101,840 125,465