Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2024 DBDE 2,080 10 0.48 % 2,080 2,100 2,080 3,720 7,779,870 38,400
07-10-2024 DBDE 2,090 10 0.48 % 2,090 2,090 2,070 2,983 6,220,560 38,585
07-09-2024 DBDE 2,080 0 0 % 2,080 2,080 2,070 10,236 21,195,490 38,400
07-08-2024 DBDE 2,080 20 0.97 % 2,070 2,090 2,060 22,693 46,787,160 38,400
07-05-2024 DBDE 2,060 10 0.48 % 2,070 2,080 2,060 2,370 4,896,160 38,031
07-04-2024 DBDE 2,070 10 0.49 % 2,060 2,080 2,060 2,164 4,464,990 38,215
07-03-2024 DBDE 2,060 20 0.96 % 2,080 2,080 2,060 4,114 8,503,230 38,031
07-02-2024 DBDE 2,080 10 0.48 % 2,080 2,080 2,070 203 421,840 38,400
07-01-2024 DBDE 2,070 10 0.48 % 2,090 2,090 2,070 210 437,750 38,215
28-06-2024 DBDE 2,080 10 0.48 % 2,080 2,090 2,070 1,437 2,987,840 38,400