Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2022 JSL 4,960 20 0.4 % 4,980 4,980 4,920 222 1,102,540 127,522
17-11-2022 JSL 4,940 60 1.23 % 4,920 4,960 4,900 247 1,218,540 127,007
16-11-2022 JSL 4,880 20 0.41 % 4,820 4,940 4,820 1,145 5,521,400 125,465
15-11-2022 JSL 4,900 100 2 % 5,000 5,000 4,900 326 1,604,020 125,979
14-11-2022 JSL 5,000 40 0.81 % 5,020 5,020 4,780 416 2,058,300 128,550
11-11-2022 JSL 4,960 100 2.06 % 5,080 5,080 4,840 481 2,358,500 127,522
11-10-2022 JSL 4,860 0 0 % 4,860 4,860 4,700 513 2,455,380 124,951
11-04-2022 JSL 4,860 260 5.08 % 5,200 5,200 4,740 5,097 24,526,040 124,951
11-03-2022 JSL 5,120 140 2.66 % 5,300 5,300 5,020 1,623 8,294,600 131,635
11-02-2022 JSL 5,260 20 0.38 % 5,300 5,320 5,260 221 1,170,420 135,235