Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2022 JSL 4,780 20 0.42 % 4,880 4,880 4,680 8,181 38,954,800 122,894
12-01-2022 JSL 4,760 40 0.83 % 4,840 4,860 4,700 9,488 45,220,900 122,380
30-11-2022 JSL 4,800 20 0.41 % 4,800 4,800 4,760 196 936,520 123,408
29-11-2022 JSL 4,820 20 0.42 % 4,880 4,880 4,780 32 153,960 123,922
28-11-2022 JSL 4,800 100 2.04 % 4,960 4,960 4,460 1,857 8,539,960 123,408
25-11-2022 JSL 4,900 40 0.81 % 4,920 4,920 4,880 7,765 37,941,680 125,979
24-11-2022 JSL 4,940 20 0.41 % 4,900 4,960 4,900 38 186,300 127,007
23-11-2022 JSL 4,920 20 0.4 % 4,960 4,960 4,880 156 765,100 126,493
22-11-2022 JSL 4,940 40 0.8 % 4,900 4,960 4,900 481 2,372,080 127,007
21-11-2022 JSL 4,980 20 0.4 % 4,960 4,980 4,900 346 1,710,940 128,036