Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2024 DBDE 2,090 10 0.48 % 2,090 2,100 2,090 706 1,478,410 38,585
24-07-2024 DBDE 2,100 0 0 % 2,090 2,100 2,090 6,074 12,707,130 38,769
23-07-2024 DBDE 2,100 0 0 % 2,100 2,100 2,090 415 867,430 38,769
22-07-2024 DBDE 2,100 0 0 % 2,100 2,100 2,080 536 1,120,730 38,769
19-07-2024 DBDE 2,100 10 0.48 % 2,090 2,100 2,090 5,340 11,176,320 38,769
18-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 1,185 2,465,390 38,585
17-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 859 1,791,960 38,585
16-07-2024 DBDE 2,090 0 0 % 2,090 2,100 2,080 6,099 12,746,390 38,585
15-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,070 1,928 4,017,940 38,585
07-12-2024 DBDE 2,090 10 0.48 % 2,080 2,090 2,080 16,889 35,129,880 38,585