Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2022 JSL 4,920 20 0.4 % 4,920 4,920 4,900 656 3,227,020 126,493
15-12-2022 JSL 4,940 40 0.82 % 4,940 4,940 4,860 808 3,935,440 127,007
14-12-2022 JSL 4,900 0 0 % 4,900 4,900 4,840 165 806,780 125,979
13-12-2022 JSL 4,900 20 0.41 % 4,840 5,000 4,840 1,892 9,356,560 125,979
12-12-2022 JSL 4,920 120 2.5 % 4,840 5,100 4,760 3,637 17,926,520 126,493
12-09-2022 JSL 4,800 20 0.42 % 4,720 4,800 4,720 6,637 31,649,920 123,408
12-08-2022 JSL 4,780 0 0 % 4,820 4,820 4,720 4,652 22,217,860 122,894
12-07-2022 JSL 4,780 40 0.83 % 4,820 4,820 4,780 659 3,150,640 122,894
12-06-2022 JSL 4,820 20 0.42 % 4,840 4,840 4,800 9,520 45,756,440 123,922
12-05-2022 JSL 4,800 20 0.42 % 4,840 4,840 4,700 1,342 6,428,940 123,408