Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 4,232 8,884,880 38,585
08-07-2024 DBDE 2,090 0 0 % 2,060 2,100 2,040 9,255 19,076,760 38,585
08-06-2024 DBDE 2,090 10 0.48 % 2,080 2,100 2,080 1,384 2,885,560 38,585
08-05-2024 DBDE 2,100 10 0.48 % 2,090 2,100 2,090 638 1,335,440 38,769
08-02-2024 DBDE 2,090 10 0.48 % 2,080 2,090 2,080 103 214,560 38,585
08-01-2024 DBDE 2,080 10 0.48 % 2,090 2,090 2,080 229 476,370 38,400
31-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 719 1,501,120 38,585
30-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,090 136 284,320 38,585
29-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,090 412 861,080 38,585
26-07-2024 DBDE 2,090 0 0 % 2,090 2,090 2,080 858 1,789,510 38,585