Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2026 PEPC 2,780 10 0.36 % 2,790 2,800 2,770 186 518,360 208,347
21-04-2026 PEPC 2,790 0 0 % 2,790 2,790 2,790 84 234,390 209,097
20-04-2026 PEPC 2,790 20 0.72 % 2,780 2,810 2,780 139 386,380 209,097
17-04-2026 PEPC 2,770 10 0.36 % 2,890 2,900 2,750 907 2,529,340 207,598
13-04-2026 PEPC 2,780 10 0.36 % 2,790 2,790 2,770 230 640,320 208,347
10-04-2026 PEPC 2,790 10 0.36 % 2,800 2,800 2,760 115 320,100 209,097
09-04-2026 PEPC 2,800 10 0.36 % 2,790 2,800 2,790 35 97,690 209,846
08-04-2026 PEPC 2,790 10 0.36 % 2,800 2,800 2,750 402 1,114,900 209,097
07-04-2026 PEPC 2,800 20 0.71 % 2,820 2,820 2,800 252 706,340 209,846
06-04-2026 PEPC 2,820 0 0 % 2,820 2,820 2,780 35 98,460 211,345