Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2025 ABC 6,880 0 0 % 6,880 6,920 6,860 19,305 133,033,480 2,980,162
28-07-2025 ABC 6,880 0 0 % 6,860 6,880 6,840 38,059 261,362,180 2,980,162
25-07-2025 ABC 6,880 0 0 % 6,880 6,880 6,840 43,611 299,443,400 2,980,162
24-07-2025 ABC 6,880 40 0.58 % 6,900 6,920 6,880 38,240 263,491,140 2,980,162
08-06-2025 PAS 12,020 0 0.17 % 12,000 12,020 12,000 347 4,164,480 5,412,640
08-07-2025 PAS 12,000 20 0.17 % 12,080 12,080 11,720 361 4,331,900 5,403,634
08-08-2025 PAS 12,020 20 0 % 12,080 12,080 11,960 255 3,058,040 5,412,640
08-05-2025 PAS 12,020 140 1.15 % 11,740 12,080 11,740 959 11,301,600 5,412,640
08-04-2025 PAS 12,160 60 0.5 % 12,100 12,320 12,000 835 10,024,640 5,475,682
08-01-2025 PAS 12,100 0 0 % 12,140 12,140 12,100 797 9,662,720 5,448,664