Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2026 PPSP 2,010 10 0.5 % 2,020 2,020 2,000 22,769 45,659,940 144,469
17-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,010 6,890 13,875,830 145,188
16-06-2026 PPSP 2,010 10 0.5 % 2,020 2,020 2,000 3,670 7,378,670 144,469
15-06-2026 PPSP 2,020 0 0 % 2,020 2,020 2,000 7,244 14,575,720 145,188
23-06-2026 GTI 8,200 20 0.24 % 8,220 8,220 8,160 2,878 23,544,600 328,000
22-06-2026 GTI 8,180 20 0.24 % 8,240 8,240 8,160 2,324 18,968,620 327,200
19-06-2026 GTI 8,200 60 0.73 % 8,280 8,280 8,120 4,398 35,845,880 328,000
17-06-2026 GTI 8,260 20 0.24 % 8,180 8,280 8,180 915 7,557,000 330,400
16-06-2026 GTI 8,280 0 0 % 8,280 8,280 8,020 1,242 10,201,960 331,200
15-06-2026 GTI 8,280 20 0.24 % 8,260 8,280 8,240 156 1,290,540 331,200