Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2025 PICASSO CITY GARDEN 4,780 20 0.42 % 4,800 4,800 4,780 1,733 8,245,640 262,456
15-12-2025 PICASSO CITY GARDEN 4,800 20 0.41 % 4,820 4,900 4,700 14,974 71,755,720 263,554
12-12-2025 PICASSO CITY GARDEN 4,820 180 3.6 % 5,000 5,020 4,820 21,281 103,736,420 264,652
11-12-2025 PICASSO CITY GARDEN 5,000 140 2.72 % 5,200 5,200 5,000 15,359 75,901,820 274,535
10-12-2025 PICASSO CITY GARDEN 5,140 180 3.63 % 4,960 5,360 4,920 97,043 495,153,200 282,222
17-12-2025 MJQE 2,000 0 0 % 1,990 2,000 1,980 7,037 14,009,760 648,119
16-12-2025 MJQE 2,000 0 0 % 2,000 2,000 1,980 26,355 52,366,600 648,119
15-12-2025 MJQE 2,000 0 0 % 2,000 2,010 1,990 10,903 21,257,170 648,119
12-12-2025 MJQE 2,000 10 0.5 % 2,000 2,010 1,970 6,782 13,434,750 648,119
12-11-2025 MJQE 1,990 0 0 % 2,000 2,000 1,980 6,348 12,628,210 644,878