Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2025 DBDE 2,030 10 0.49 % 2,040 2,040 2,030 165 335,220 37,477
09-01-2025 DBDE 2,040 0 0 % 2,040 2,040 2,040 125 255,000 37,662
29-08-2025 DBDE 2,040 10 0.49 % 2,040 2,040 2,040 371 804,840 37,662
28-08-2025 DBDE 2,030 20 0.98 % 2,040 2,040 2,030 4,149 8,422,830 37,477
27-08-2025 DBDE 2,050 10 0.49 % 2,040 2,050 2,000 1,182 2,409,130 37,846
26-08-2025 DBDE 2,040 20 0.99 % 2,020 2,040 2,020 434 882,060 37,662
25-08-2025 DBDE 2,020 10 0.49 % 2,030 2,030 2,020 153 309,150 37,292
09-05-2025 PEPC 2,530 40 1.56 % 2,570 2,580 2,530 73 186,120 189,611
09-04-2025 PEPC 2,570 10 0.39 % 2,580 2,580 2,570 23 59,130 192,609
09-03-2025 PEPC 2,580 20 0.77 % 2,600 2,600 2,400 398 992,170 193,358