Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2024 DBDE 2,070 10 0.48 % 2,080 2,080 2,060 342 707,060 38,215
09-04-2024 DBDE 2,080 10 0.48 % 2,080 2,080 2,080 19 39,520 38,400
09-03-2024 DBDE 2,070 10 0.48 % 2,080 2,080 2,070 15,498 32,182,910 38,215
09-02-2024 DBDE 2,080 10 0.48 % 2,060 2,080 2,050 223 460,270 38,400
30-08-2024 DBDE 2,070 0 0 % 2,080 2,080 2,070 2,261 4,680,400 38,215
29-08-2024 DBDE 2,070 0 0 % 2,070 2,070 2,070 117 242,190 38,215
28-08-2024 DBDE 2,070 0 0 % 2,070 2,080 2,060 460 953,300 38,215
27-08-2024 DBDE 2,070 20 0.96 % 2,090 2,090 2,070 368 763,010 38,215
26-08-2024 DBDE 2,090 20 0.97 % 2,060 2,090 2,060 245 504,730 38,585
23-08-2024 DBDE 2,070 10 0.48 % 2,080 2,080 2,060 267 552,800 38,215