Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2024 DBDE 2,070 10 0.49 % 2,060 2,070 2,060 2,253 4,641,680 38,215
18-09-2024 DBDE 2,060 0 0 % 2,080 2,080 2,060 269 554,470 38,031
17-09-2024 DBDE 2,060 20 0.96 % 2,070 2,070 2,060 2,640 5,440,940 38,031
16-09-2024 DBDE 2,080 10 0.48 % 2,070 2,080 2,060 2,060 4,255,100 38,400
13-09-2024 DBDE 2,070 10 0.49 % 2,080 2,080 2,060 308 635,790 38,215
09-12-2024 DBDE 2,060 10 0.48 % 2,080 2,090 2,060 11,544 23,883,630 38,031
09-11-2024 DBDE 2,070 0 0 % 2,070 2,070 2,050 736 1,514,420 38,215
09-10-2024 DBDE 2,070 0 0 % 2,070 2,070 2,070 2,199 4,551,930 38,215
09-09-2024 DBDE 2,070 0 0 % 2,070 2,070 2,050 1,003 2,056,570 38,215
09-06-2024 DBDE 2,070 0 0 % 2,050 2,070 2,050 228 470,880 38,215