Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2023 JSL 4,820 0 0 % 4,820 4,820 4,800 848 4,071,460 123,922
26-01-2023 JSL 4,820 0 0 % 4,820 4,820 4,820 3 14,460 123,922
25-01-2023 JSL 4,820 20 0.42 % 4,800 4,820 4,800 324 1,555,300 123,922
24-01-2023 JSL 4,800 20 0.41 % 4,800 4,820 4,780 364 1,746,660 123,408
23-01-2023 JSL 4,820 0 0 % 4,820 4,820 4,820 91 438,620 123,922
20-01-2023 JSL 4,820 20 0.41 % 4,800 4,820 4,800 557 2,673,740 123,922
19-01-2023 JSL 4,840 40 0.83 % 4,780 4,900 4,780 1,599 7,657,340 124,436
18-01-2023 JSL 4,800 0 0 % 4,820 4,820 4,760 266 1,273,240 123,408
17-01-2023 JSL 4,800 20 0.41 % 4,820 4,820 4,740 920 4,405,960 123,408
16-01-2023 JSL 4,820 0 0 % 4,800 4,820 4,760 1,396 6,704,880 123,922