Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2024 DBDE 2,060 0 0 % 2,060 2,060 2,050 1,922 3,958,320 38,031
23-10-2024 DBDE 2,060 0 0 % 2,060 2,060 2,050 1,981 4,061,760 38,031
22-10-2024 DBDE 2,060 0 0 % 2,060 2,070 2,050 2,175 4,459,070 38,031
21-10-2024 DBDE 2,060 10 0.49 % 2,050 2,070 2,050 450 922,740 38,031
18-10-2024 DBDE 2,050 20 0.97 % 2,050 2,070 2,050 904 1,857,870 37,846
17-10-2024 DBDE 2,070 20 0.98 % 2,070 2,070 2,050 703 1,448,130 38,215
16-10-2024 DBDE 2,050 20 0.97 % 2,060 2,070 2,050 34 70,100 37,846
14-10-2024 DBDE 2,070 10 0.48 % 2,080 2,080 2,060 845 1,742,240 38,215
10-11-2024 DBDE 2,080 10 0.48 % 2,070 2,080 2,070 22 45,580 38,400
10-10-2024 DBDE 2,070 0 0 % 2,080 2,080 2,060 63 130,240 38,215